Publicis Groupe SA PUBLICIS GROUP.../ FR0000130577 /
| 5/10/2024 6:35:54 PM | Chg. +2.13 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.23EUR | +2.00% | 123,051 Turnover: 7.2 mill. |
-Bid Size: - | -Ask Size: - | 27.1 bill.EUR | 3.15% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 6:35:54 PM | 106.90 | 4,412 |
| 5/10/2024 | 6:34:49 PM | 106.87 | 1,870 |
| 5/10/2024 | 6:13:30 PM | 106.55 | 142 |
| 5/10/2024 | 5:36:44 PM | 106.40 | 54,180 |
| 5/10/2024 | 5:26:30 PM | 108.30 | 189 |
| 5/10/2024 | 5:25:58 PM | 108.20 | 10 |
| 5/10/2024 | 5:25:44 PM | 108.25 | 94 |
| 5/10/2024 | 5:25:44 PM | 108.25 | 94 |
| 5/10/2024 | 5:21:40 PM | 108.10 | 78 |
| 5/10/2024 | 5:20:44 PM | 108.05 | 1 |
| 5/10/2024 | 5:13:38 PM | 107.90 | 93 |
| 5/10/2024 | 5:13:38 PM | 107.90 | 133 |
| 5/10/2024 | 5:12:39 PM | 107.80 | 75 |
All quotes in EUR
