| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:48:02 PM | 105.95 | 116 |
| 2024-05-24 | 3:48:02 PM | 105.95 | 116 |
| 2024-05-24 | 3:34:24 PM | 105.95 | 3 |
| 2024-05-24 | 3:13:43 PM | 106.25 | 100 |
| 2024-05-24 | 3:10:02 PM | 106.25 | 5 |
| 2024-05-24 | 3:10:02 PM | 106.25 | 5 |
| 2024-05-24 | 3:02:24 PM | 106.30 | 42 |
| 2024-05-24 | 3:02:24 PM | 106.30 | 42 |
| 2024-05-24 | 2:57:58 PM | 106.30 | 1 |
| 2024-05-24 | 2:44:16 PM | 106.40 | 85 |
| 2024-05-24 | 2:44:16 PM | 106.40 | 40 |
| 2024-05-24 | 2:40:05 PM | 106.45 | 58 |
| 2024-05-24 | 2:40:05 PM | 106.45 | 58 |