Public Storage Dep Shs Ea Rep 1/1.../ US74460W6286 /
| 2024-06-07 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.60USD | +0.13% | 8,551 Turnover: 92,205.99 |
18.98Bid Size: 100 | 25.70Ask Size: 100 | 22.61 | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 22.60 | - |
| 2024-06-07 | 9:58:34 PM | 22.60 | 100 |
| 2024-06-07 | 9:58:34 PM | 22.61 | 100 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 171 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 172 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 100 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 172 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 271 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 169 |
| 2024-06-07 | 9:57:40 PM | 22.61 | 100 |
| 2024-06-07 | 9:56:21 PM | 22.60 | 100 |
| 2024-06-07 | 9:56:21 PM | 22.60 | 100 |
| 2024-06-07 | 9:56:21 PM | 22.60 | 100 |
All quotes in USD
