Public Service Enterprise Group I.../ US7445731067 /
6/21/2024 9:59:58 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.00USD | -0.71% | 79,957 Turnover: 5.87 mill. |
-Bid Size: - | -Ask Size: - | 36.36 bill.USD | 3.12% | 14.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:59:58 PM | 73.00 | 1 |
6/21/2024 | 9:59:56 PM | 73.01 | 12 |
6/21/2024 | 9:59:55 PM | 73.00 | 6 |
6/21/2024 | 9:59:55 PM | 73.00 | 9 |
6/21/2024 | 9:59:54 PM | 73.02 | 100 |
6/21/2024 | 9:59:54 PM | 73.02 | 100 |
6/21/2024 | 9:59:54 PM | 73.02 | 100 |
6/21/2024 | 9:59:53 PM | 73.02 | 200 |
6/21/2024 | 9:59:53 PM | 73.02 | 17 |
6/21/2024 | 9:59:52 PM | 73.02 | 28 |
6/21/2024 | 9:59:51 PM | 73.02 | 200 |
6/21/2024 | 9:59:51 PM | 73.02 | 200 |
6/21/2024 | 9:59:51 PM | 73.02 | 100 |
All quotes in USD