| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:53:21 PM | 72.40 | 3 |
| 2024-06-14 | 6:53:21 PM | 72.39 | 100 |
| 2024-06-14 | 6:53:17 PM | 72.39 | 59 |
| 2024-06-14 | 6:53:09 PM | 72.40 | 100 |
| 2024-06-14 | 6:53:03 PM | 72.41 | 3 |
| 2024-06-14 | 6:52:49 PM | 72.40 | 90 |
| 2024-06-14 | 6:52:49 PM | 72.40 | 10 |
| 2024-06-14 | 6:52:34 PM | 72.41 | 3 |
| 2024-06-14 | 6:52:30 PM | 72.41 | 7 |
| 2024-06-14 | 6:52:30 PM | 72.41 | 7 |
| 2024-06-14 | 6:51:31 PM | 72.40 | 100 |
| 2024-06-14 | 6:50:55 PM | 72.40 | 20 |