Public Service Enterprise Group I.../ US7445731067 /
| 25/09/2024 21:59:54 | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.23USD | +0.56% | 72,810 Turnover: 6.42 mill. |
-Bid Size: - | -Ask Size: - | 43.96 bill.USD | 2.58% | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:54 | 88.23 | 94 |
| 25/09/2024 | 21:59:53 | 88.22 | 5 |
| 25/09/2024 | 21:59:53 | 88.23 | 1 |
| 25/09/2024 | 21:59:52 | 88.22 | 7 |
| 25/09/2024 | 21:59:51 | 88.21 | 1 |
| 25/09/2024 | 21:59:50 | 88.21 | 1 |
| 25/09/2024 | 21:59:50 | 88.23 | 6 |
| 25/09/2024 | 21:59:50 | 88.25 | 63 |
| 25/09/2024 | 21:59:49 | 88.25 | 10 |
| 25/09/2024 | 21:59:49 | 88.24 | 25 |
| 25/09/2024 | 21:59:48 | 88.25 | 81 |
| 25/09/2024 | 21:59:48 | 88.25 | 29 |
| 25/09/2024 | 21:59:47 | 88.24 | 40 |
All quotes in USD
