TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 29/05/2024 21:28:22 | Chg. +3.800 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.900EUR | +2.64% | 2,505 Turnover: 365,407.440 |
147.520Bid Size: 67 | 148.120Ask Size: 67 | 25.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:28:22 | 147.900 | 1 |
| 29/05/2024 | 21:17:58 | 147.760 | 30 |
| 29/05/2024 | 21:17:26 | 147.780 | 30 |
| 29/05/2024 | 20:55:54 | 147.400 | 10 |
| 29/05/2024 | 20:52:21 | 147.100 | 5 |
| 29/05/2024 | 19:49:13 | 146.700 | 2 |
| 29/05/2024 | 19:44:40 | 146.560 | 7 |
| 29/05/2024 | 19:40:57 | 146.160 | 161 |
| 29/05/2024 | 19:20:24 | 146.680 | 1 |
| 29/05/2024 | 19:16:57 | 146.380 | 16 |
| 29/05/2024 | 19:10:54 | 146.580 | 2 |
| 29/05/2024 | 19:05:02 | 146.900 | 3 |
| 29/05/2024 | 18:58:10 | 146.900 | 20 |
All quotes in EUR
