PT XL Axiata Tbk/ US69369R1005 /
| 12.06.2024 21:51:12 | Zm. - | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,6100USD | - | 10 160 Obrót: 25 370,7630 |
-Wolumen Bid: - | -Wolumen Ask: - | 2,6170 | 2,3900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:51:12 | 2,6100 | 137 |
| 12.06.2024 | 21:36:06 | 2,6000 | 1 800 |
| 12.06.2024 | 21:36:06 | 2,6000 | 100 |
| 12.06.2024 | 21:36:01 | 2,6000 | 1 500 |
| 12.06.2024 | 21:35:59 | 2,6000 | 100 |
| 12.06.2024 | 21:35:52 | 2,6100 | 500 |
| 12.06.2024 | 19:59:41 | 2,6170 | 1 929 |
| 12.06.2024 | 18:23:53 | 2,3900 | 2 000 |
| 12.06.2024 | 18:23:53 | 2,3900 | 1 000 |
| 12.06.2024 | 18:23:53 | 2,3900 | 1 000 |
| 11.06.2024 | 17:28:11 | 2,3100 | 1 242 |
| 10.06.2024 | 21:43:23 | 2,6300 | 623 |
| 10.06.2024 | 21:43:19 | 2,6300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
