PT XL Axiata Tbk/ US69369R1005 /
| 2024-05-20 9:48:47 PM | Chg. +0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9300USD | +9.74% | 2,030 Turnover: 6,064.9575 |
-Bid Size: - | -Ask Size: - | 3.4425 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:47 PM | 2.9300 | 848 |
| 2024-05-20 | 7:18:54 PM | 3.3600 | 100 |
| 2024-05-20 | 7:18:37 PM | 3.4400 | 250 |
| 2024-05-20 | 5:56:36 PM | 3.4425 | 603 |
| 2024-05-20 | 5:55:14 PM | 2.7300 | 113 |
| 2024-05-17 | 7:31:37 PM | 2.6700 | 671 |
| 2024-05-16 | 6:47:27 PM | 3.0300 | 200 |
| 2024-05-16 | 6:13:43 PM | 3.4005 | 1,556 |
| 2024-05-16 | 6:13:42 PM | 3.4200 | 100 |
All quotes in USD
