PT XL Axiata Tbk/ US69369R1005 /
| 2024-06-05 8:46:11 PM | Chg. +0.3674 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2400USD | +12.79% | 1,120 Turnover: 3,314.7000 |
-Bid Size: - | -Ask Size: - | 3.2500 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:46:11 PM | 3.2400 | 680 |
| 2024-06-05 | 5:42:42 PM | 3.2500 | 342 |
| 2024-06-04 | 8:29:02 PM | 2.8726 | 177 |
| 2024-06-04 | 7:29:06 PM | 2.7900 | 1,219 |
| 2024-06-04 | 6:02:16 PM | 3.1500 | 95,148 |
| 2024-06-04 | 5:58:42 PM | 2.4400 | 1,219 |
| 2024-06-04 | 4:50:32 PM | 2.8400 | 783 |
| 2024-06-04 | 4:46:02 PM | 2.4400 | 161 |
| 2024-06-03 | 9:41:46 PM | 2.8300 | 538 |
| 2024-06-03 | 8:30:27 PM | 2.8300 | 161 |
| 2024-06-03 | 8:27:46 PM | 2.8200 | 155 |
| 2024-06-03 | 8:22:47 PM | 2.8100 | 303 |
| 2024-06-03 | 7:31:19 PM | 2.8400 | 331 |
All quotes in USD
