Ping An Insurance (Group) Co. of .../ CNE1000003X6 /
| 2024-06-06 10:08:22 AM | Chg. -0.40 | Volume | Bid10:08:22 AM | Ask10:08:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.55HKD | -0.98% | 39.03 mill. Turnover: 1.44 bill. |
40.55Bid Size: 105,000 | 40.60Ask Size: 630,500 | 809.6 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:08:22 AM | 40.55 | 1.93 mill. |
| 2024-06-06 | 9:59:58 AM | 40.60 | 1,000 |
| 2024-06-06 | 9:59:56 AM | 40.60 | 500 |
| 2024-06-06 | 9:59:53 AM | 40.60 | 500 |
| 2024-06-06 | 9:59:51 AM | 40.60 | 2,000 |
| 2024-06-06 | 9:59:50 AM | 40.60 | 19,000 |
| 2024-06-06 | 9:59:45 AM | 40.65 | 4,500 |
| 2024-06-06 | 9:59:45 AM | 40.65 | 1,000 |
| 2024-06-06 | 9:59:44 AM | 40.60 | 2,000 |
| 2024-06-06 | 9:59:44 AM | 40.60 | 500 |
| 2024-06-06 | 9:59:44 AM | 40.65 | 500 |
| 2024-06-06 | 9:59:43 AM | 40.60 | 500 |
| 2024-06-06 | 9:59:42 AM | 40.65 | 1,500 |
All quotes in HKD
