| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:30:29 | 40.00 | 500 |
| 31/05/2024 | 9:30:27 | 40.00 | 1,000 |
| 31/05/2024 | 9:30:26 | 40.05 | 1,000 |
| 31/05/2024 | 9:30:26 | 40.05 | 1,500 |
| 31/05/2024 | 9:30:14 | 40.00 | 5,000 |
| 31/05/2024 | 9:30:14 | 40.00 | 9,000 |
| 31/05/2024 | 9:30:14 | 40.05 | 1,000 |
| 31/05/2024 | 9:30:11 | 40.00 | 9,000 |
| 31/05/2024 | 9:30:02 | 40.05 | 1,000 |
| 31/05/2024 | 9:29:57 | 40.05 | 3,000 |
| 31/05/2024 | 9:29:56 | 40.00 | 7,000 |
| 31/05/2024 | 9:29:54 | 40.05 | 1,000 |