PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 11/06/2024 02:00:00 | Chg. -0.49 | Volume | Bid12:16:40 | Ask12:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 74.28USD | -0.66% | 316,864 Turnover: 19.52 mill. |
73.61Bid Size: 1,000 | 74.90Ask Size: 1,000 | 74.28 | 73.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 74.28 | - |
| 11/06/2024 | 00:30:00 | 74.28 | - |
| 10/06/2024 | 22:10:00 | 74.28 | - |
| 10/06/2024 | 22:00:00 | 74.28 | 10,381 |
| 10/06/2024 | 21:59:59 | 74.06 | 100 |
| 10/06/2024 | 21:59:50 | 74.03 | 100 |
| 10/06/2024 | 21:59:45 | 74.03 | 100 |
| 10/06/2024 | 21:59:44 | 74.03 | 394 |
| 10/06/2024 | 21:59:44 | 74.02 | 159 |
| 10/06/2024 | 21:59:44 | 74.03 | 100 |
| 10/06/2024 | 21:59:40 | 74.05 | 135 |
| 10/06/2024 | 21:59:40 | 74.03 | 100 |
| 10/06/2024 | 21:59:40 | 74.04 | 573 |
All quotes in USD
