Prudential PLC ORD 5P/ GB0007099541 /
| 6/6/2024 1:54:30 PM | Chg. +13.4000 | Volume | Bid1:55:30 PM | Ask1:55:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 764.2000GBX | +1.78% | 1.03 mill. Turnover(GBP): 7.81 mill. |
764.0000Bid Size: 3,099 | 764.6000Ask Size: 2,895 | 21.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:54:30 PM | 764.2000 | 1 |
| 6/6/2024 | 1:54:28 PM | 764.4000 | 463 |
| 6/6/2024 | 1:53:33 PM | 764.2000 | 2 |
| 6/6/2024 | 1:53:28 PM | 764.4000 | 433 |
| 6/6/2024 | 1:53:28 PM | 764.2000 | 145 |
| 6/6/2024 | 1:53:28 PM | 764.2000 | 1 |
| 6/6/2024 | 1:53:26 PM | 764.2000 | 212 |
| 6/6/2024 | 1:53:26 PM | 764.2000 | 323 |
| 6/6/2024 | 1:51:04 PM | 764.2000 | 419 |
| 6/6/2024 | 1:51:04 PM | 764.2000 | 3 |
| 6/6/2024 | 1:51:04 PM | 764.2000 | 46 |
| 6/6/2024 | 1:51:04 PM | 764.2000 | 73 |
| 6/6/2024 | 1:50:56 PM | 764.2000 | 294 |
All quotes in GBX
