Prudential PLC ORD 5P/ GB0007099541 /
| 16/05/2024 17:47:01 | Chg. +23.6000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 827.4000GBX | +2.94% | 8.01 mill. Turnover(GBP): 64.2 mill. |
798.2000Bid Size: 1,000 | 839.0000Ask Size: 350 | 22.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:47:01 | 824.3750 | 26,772 |
| 16/05/2024 | 17:35:25 | 827.4000 | 4.11 mill. |
| 16/05/2024 | 17:29:56 | 827.0000 | 87 |
| 16/05/2024 | 17:29:55 | 827.2000 | 8 |
| 16/05/2024 | 17:29:55 | 827.2000 | 8 |
| 16/05/2024 | 17:29:55 | 827.2000 | 2 |
| 16/05/2024 | 17:29:54 | 826.6000 | 162 |
| 16/05/2024 | 17:29:54 | 826.6000 | 164 |
| 16/05/2024 | 17:29:54 | 826.6000 | 591 |
| 16/05/2024 | 17:29:53 | 826.6000 | 368 |
| 16/05/2024 | 17:29:52 | 827.0000 | 330 |
| 16/05/2024 | 17:29:52 | 826.6000 | 792 |
| 16/05/2024 | 17:29:50 | 826.8000 | 1 |
All quotes in GBX
