Prudential Financial Inc/ US7443201022 /
2024-09-20 9:59:53 PM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
121.38USD | -0.34% | 52,161 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 43.33 bill.USD | 4.12% | 17.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:53 PM | 121.38 | 100 |
2024-09-20 | 9:59:50 PM | 121.38 | 100 |
2024-09-20 | 9:59:49 PM | 121.38 | 100 |
2024-09-20 | 9:59:46 PM | 121.39 | 100 |
2024-09-20 | 9:59:46 PM | 121.40 | 100 |
2024-09-20 | 9:59:45 PM | 121.40 | 100 |
2024-09-20 | 9:59:45 PM | 121.42 | 100 |
2024-09-20 | 9:59:45 PM | 121.42 | 100 |
2024-09-20 | 9:59:43 PM | 121.39 | 100 |
2024-09-20 | 9:59:12 PM | 121.46 | 100 |
2024-09-20 | 9:59:12 PM | 121.46 | 100 |
2024-09-20 | 9:59:10 PM | 121.49 | 100 |
2024-09-20 | 9:59:08 PM | 121.48 | 100 |
All quotes in USD