Prudential Financial Inc/ US7443201022 /
| 5/24/2024 9:59:51 PM | Chg. +1.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.37USD | +1.28% | 15,983 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 42.85 bill.USD | 4.19% | 17.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:51 PM | 119.37 | 8 |
| 5/24/2024 | 9:59:47 PM | 119.37 | 100 |
| 5/24/2024 | 9:59:46 PM | 119.38 | 10 |
| 5/24/2024 | 9:59:44 PM | 119.37 | 100 |
| 5/24/2024 | 9:59:43 PM | 119.37 | 100 |
| 5/24/2024 | 9:59:31 PM | 119.33 | 100 |
| 5/24/2024 | 9:59:31 PM | 119.33 | 6 |
| 5/24/2024 | 9:59:31 PM | 119.33 | 8 |
| 5/24/2024 | 9:59:26 PM | 119.33 | 5 |
| 5/24/2024 | 9:59:18 PM | 119.35 | 100 |
| 5/24/2024 | 9:59:16 PM | 119.34 | 100 |
| 5/24/2024 | 9:59:11 PM | 119.33 | 3 |
| 5/24/2024 | 9:59:07 PM | 119.28 | 100 |
All quotes in USD
