| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:31 PM | 119.30 | 4 |
| 6/24/2024 | 9:59:31 PM | 119.30 | 1 |
| 6/24/2024 | 9:59:31 PM | 119.30 | 1 |
| 6/24/2024 | 9:59:31 PM | 119.30 | 4 |
| 6/24/2024 | 9:59:31 PM | 119.30 | 4 |
| 6/24/2024 | 9:59:30 PM | 119.27 | 30 |
| 6/24/2024 | 9:59:30 PM | 119.27 | 200 |
| 6/24/2024 | 9:59:30 PM | 119.30 | 100 |
| 6/24/2024 | 9:59:27 PM | 119.29 | 17 |
| 6/24/2024 | 9:59:15 PM | 119.30 | 18 |
| 6/24/2024 | 9:59:10 PM | 119.35 | 37 |
| 6/24/2024 | 9:59:07 PM | 119.36 | 1 |
| 6/24/2024 | 9:59:03 PM | 119.35 | 100 |