OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Prudential Financial Inc/  US7443201022  /

IEX
6/5/2024  9:59:57 PM Chg. -0.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.71USD -0.20% 62,211
Turnover: 7.3 mill.		 -Bid Size: - -Ask Size: - 42.27 bill.USD 4.25% 17.42
 

Time & Sales

Date Time Last Volume
6/5/2024 9:59:57 PM 117.71 5
6/5/2024 9:59:55 PM 117.73 13
6/5/2024 9:59:55 PM 117.73 36
6/5/2024 9:59:55 PM 117.73 13
6/5/2024 9:59:53 PM 117.69 7
6/5/2024 9:59:53 PM 117.69 17
6/5/2024 9:59:53 PM 117.69 28
6/5/2024 9:59:49 PM 117.73 100
6/5/2024 9:59:48 PM 117.73 100
6/5/2024 9:59:47 PM 117.72 75
6/5/2024 9:59:47 PM 117.72 100
6/5/2024 9:59:46 PM 117.72 100
6/5/2024 9:59:46 PM 117.73 100
 
  All quotes in USD