Prs Reit (The) PLC ORD 1P/ GB00BF01NH51 /
| 2024-09-19 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 100.4000GBX | 0.00% | 148,141 Turnover(GBP): 148,472.9535 |
-Bid Size: - | -Ask Size: - | 100.8000 | 96.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:35:23 PM | 100.4000 | 98,051 |
| 2024-09-19 | 5:29:56 PM | 100.4000 | 11 |
| 2024-09-19 | 5:29:51 PM | 100.4000 | 225 |
| 2024-09-19 | 5:29:51 PM | 100.2000 | 16 |
| 2024-09-19 | 5:29:51 PM | 100.2000 | 144 |
| 2024-09-19 | 5:29:13 PM | 100.2000 | 581 |
| 2024-09-19 | 5:20:59 PM | 99.8000 | 29 |
| 2024-09-19 | 5:09:13 PM | 100.0000 | 437 |
| 2024-09-19 | 4:58:23 PM | 99.9000 | 608 |
| 2024-09-19 | 4:50:47 PM | 99.8000 | 56 |
| 2024-09-19 | 4:50:47 PM | 99.8000 | 30 |
| 2024-09-19 | 4:50:47 PM | 99.7000 | 503 |
| 2024-09-19 | 4:37:18 PM | 99.4000 | 415 |
All quotes in GBX
