PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-09-20 4:29:27 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.20GBX | -0.80% | 28,148 Turnover(GBP): 28,071.7140 |
-Bid Size: - | -Ask Size: - | 99.95 | 99.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:29:27 PM | 99.20 | 250 |
| 2024-09-20 | 4:29:27 PM | 99.00 | 35 |
| 2024-09-20 | 3:49:48 PM | 99.50 | 162 |
| 2024-09-20 | 3:49:17 PM | 99.50 | 162 |
| 2024-09-20 | 3:12:30 PM | 99.50 | 255 |
| 2024-09-20 | 3:12:30 PM | 99.50 | 658 |
| 2024-09-20 | 3:12:30 PM | 99.70 | 471 |
| 2024-09-20 | 3:04:48 PM | 99.75 | 4,416 |
| 2024-09-20 | 3:04:29 PM | 99.75 | 15,611 |
| 2024-09-20 | 3:04:29 PM | 99.75 | 1,344 |
| 2024-09-20 | 3:04:29 PM | 99.75 | 3,045 |
| 2024-09-20 | 2:50:13 PM | 99.70 | 880 |
| 2024-09-20 | 1:40:44 PM | 99.95 | 162 |
All quotes in GBX
