PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-06-18 10:08:55 AM | Chg. - | Volume | Bid9:32:32 AM | Ask9:48:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.90GBX | - | 19 Turnover(GBP): 14.6110 |
-Bid Size: - | 77.10Ask Size: 367 | 76.90 | 76.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:08:55 AM | 76.90 | 19 |
| 2024-06-17 | 4:43:58 PM | 76.50 | 1,258 |
| 2024-06-17 | 4:30:53 PM | 76.60 | 3,695 |
| 2024-06-17 | 1:58:14 PM | 76.60 | 523 |
| 2024-06-17 | 12:03:50 PM | 76.90 | 128 |
| 2024-06-17 | 11:10:04 AM | 76.75 | 603 |
| 2024-06-17 | 11:07:03 AM | 76.70 | 66 |
| 2024-06-14 | 12:03:53 PM | 76.70 | 3,301 |
All quotes in GBX
