PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-06-19 11:41:18 AM | Chg. +0.10 | Volume | Bid12:54:31 PM | Ask12:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.00GBX | +0.13% | 175 Turnover(GBP): 134.7500 |
-Bid Size: - | 77.70Ask Size: 1,058 | 77.00 | 77.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:41:18 AM | 77.00 | 175 |
| 2024-06-18 | 10:08:55 AM | 76.90 | 19 |
| 2024-06-17 | 4:43:58 PM | 76.50 | 1,258 |
| 2024-06-17 | 4:30:53 PM | 76.60 | 3,695 |
| 2024-06-17 | 1:58:14 PM | 76.60 | 523 |
| 2024-06-17 | 12:03:50 PM | 76.90 | 128 |
| 2024-06-17 | 11:10:04 AM | 76.75 | 603 |
| 2024-06-17 | 11:07:03 AM | 76.70 | 66 |
All quotes in GBX
