PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-06-14 12:03:53 PM | Chg. -0.85 | Volume | Bid5:29:56 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.70GBX | -1.10% | 3,301 Turnover(GBP): 2,531.8670 |
-Bid Size: - | -Ask Size: - | 76.70 | 76.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:03:53 PM | 76.70 | 3,301 |
| 2024-06-13 | 5:28:49 PM | 77.55 | 192 |
| 2024-06-13 | 9:16:26 AM | 78.20 | 1,124 |
| 2024-06-13 | 9:11:25 AM | 78.20 | 3,905 |
| 2024-06-12 | 5:02:51 PM | 78.55 | 98 |
| 2024-06-12 | 4:24:58 PM | 78.50 | 93 |
All quotes in GBX
