Provident Financial Services Inc/ US74386T1051 /
6/14/2024 10:10:00 PM | Chg. -0.09 | Volume | Bid1:33:12 PM | Ask1:33:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.37USD | -0.67% | 675,179 Turnover: 6.53 mill. |
13.02Bid Size: 100 | 14.02Ask Size: 100 | 1.02 bill.USD | 7.18% | 7.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 13.37 | - |
6/14/2024 | 10:00:02 PM | 13.37 | 161,947 |
6/14/2024 | 9:59:59 PM | 13.37 | 1,700 |
6/14/2024 | 9:59:58 PM | 13.37 | 100 |
6/14/2024 | 9:59:58 PM | 13.37 | 800 |
6/14/2024 | 9:59:58 PM | 13.37 | 400 |
6/14/2024 | 9:59:58 PM | 13.38 | 200 |
6/14/2024 | 9:59:57 PM | 13.38 | 200 |
6/14/2024 | 9:59:57 PM | 13.38 | 200 |
6/14/2024 | 9:59:57 PM | 13.38 | 283 |
6/14/2024 | 9:59:56 PM | 13.38 | 119 |
6/14/2024 | 9:59:56 PM | 13.39 | 100 |
6/14/2024 | 9:59:56 PM | 13.38 | 100 |
All quotes in USD