Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 18/06/2024 21:59:19 | Var. +0.0055 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.1580USD | +3.61% | 55,237 Fatturato: 8,540.9835 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.1585 | 0.1506 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:19 | 0.1580 | 4,900 |
| 18/06/2024 | 21:59:04 | 0.1553 | 100 |
| 18/06/2024 | 21:58:01 | 0.1580 | 2,500 |
| 18/06/2024 | 20:04:44 | 0.1545 | 14,200 |
| 18/06/2024 | 18:29:18 | 0.1541 | 100 |
| 18/06/2024 | 17:06:55 | 0.1540 | 3,424 |
| 18/06/2024 | 17:01:22 | 0.1544 | 3,000 |
| 18/06/2024 | 17:01:06 | 0.1535 | 2,000 |
| 18/06/2024 | 16:47:26 | 0.1525 | 5,000 |
| 18/06/2024 | 15:44:01 | 0.1506 | 3,000 |
| 18/06/2024 | 15:43:41 | 0.1515 | 2,000 |
| 18/06/2024 | 15:30:23 | 0.1526 | 5,000 |
| 18/06/2024 | 15:30:00 | 0.1585 | 9,900 |
Tutte le quotazioni in USD
