| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:28:59 PM | 0.0900 | 30,000 |
| 2024-09-19 | 9:28:26 PM | 0.0898 | 10,000 |
| 2024-09-19 | 9:28:24 PM | 0.0898 | 10,000 |
| 2024-09-19 | 8:53:06 PM | 0.0881 | 3,500 |
| 2024-09-19 | 7:47:07 PM | 0.0862 | 10,000 |
| 2024-09-19 | 7:44:57 PM | 0.0862 | 900 |
| 2024-09-19 | 7:42:15 PM | 0.0879 | 1,000 |
| 2024-09-19 | 4:25:19 PM | 0.0896 | 5,000 |
| 2024-09-19 | 4:16:29 PM | 0.0898 | 10,000 |
| 2024-09-19 | 4:16:29 PM | 0.0882 | 13,000 |
| 2024-09-19 | 4:16:26 PM | 0.0882 | 7,000 |
| 2024-09-19 | 4:03:29 PM | 0.0898 | 20,000 |
| 2024-09-19 | 4:03:27 PM | 0.0897 | 9,800 |