Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 6/18/2024 5:06:55 PM | Chg. +0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1540USD | +0.98% | 33,324 Turnover: 5,146.9460 |
-Bid Size: - | -Ask Size: - | 0.1585 | 0.1506 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:06:55 PM | 0.1540 | 3,424 |
| 6/18/2024 | 5:01:22 PM | 0.1544 | 3,000 |
| 6/18/2024 | 5:01:06 PM | 0.1535 | 2,000 |
| 6/18/2024 | 4:47:26 PM | 0.1525 | 5,000 |
| 6/18/2024 | 3:44:01 PM | 0.1506 | 3,000 |
| 6/18/2024 | 3:43:41 PM | 0.1515 | 2,000 |
| 6/18/2024 | 3:30:23 PM | 0.1526 | 5,000 |
| 6/18/2024 | 3:30:00 PM | 0.1585 | 9,900 |
| 6/17/2024 | 9:51:55 PM | 0.1525 | 2,734 |
| 6/17/2024 | 9:51:55 PM | 0.1525 | 5,000 |
| 6/17/2024 | 9:51:52 PM | 0.1525 | 200 |
| 6/17/2024 | 8:24:18 PM | 0.1510 | 100 |
| 6/17/2024 | 8:15:31 PM | 0.1519 | 2,500 |
All quotes in USD
