Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 20/09/2024 20:36:34 | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0900USD | +0.11% | 166,555 Turnover: 14,928.9863 |
-Bid Size: - | -Ask Size: - | 0.0900 | 0.0873 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:36:34 | 0.0900 | 127,078 |
| 20/09/2024 | 20:36:21 | 0.0886 | 900 |
| 20/09/2024 | 20:36:17 | 0.0886 | 100 |
| 20/09/2024 | 19:06:07 | 0.0891 | 4,772 |
| 20/09/2024 | 18:46:38 | 0.0886 | 10,016 |
| 20/09/2024 | 18:09:16 | 0.0885 | 3,500 |
| 20/09/2024 | 17:35:07 | 0.0873 | 10,000 |
| 20/09/2024 | 17:16:13 | 0.0899 | 1,300 |
| 20/09/2024 | 16:17:42 | 0.0899 | 5,000 |
| 20/09/2024 | 15:48:54 | 0.0886 | 200 |
| 20/09/2024 | 15:46:12 | 0.0887 | 1,317 |
| 20/09/2024 | 15:30:02 | 0.0873 | 2,372 |
| 19/09/2024 | 21:58:13 | 0.0899 | 5,000 |
All quotes in USD
