Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 20/09/2024 18:46:38 | Var. -0.0013 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0886USD | -1.45% | 33,705 Fatturato: 2,978.0856 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0899 | 0.0873 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 18:46:38 | 0.0886 | 10,016 |
| 20/09/2024 | 18:09:16 | 0.0885 | 3,500 |
| 20/09/2024 | 17:35:07 | 0.0873 | 10,000 |
| 20/09/2024 | 17:16:13 | 0.0899 | 1,300 |
| 20/09/2024 | 16:17:42 | 0.0899 | 5,000 |
| 20/09/2024 | 15:48:54 | 0.0886 | 200 |
| 20/09/2024 | 15:46:12 | 0.0887 | 1,317 |
| 20/09/2024 | 15:30:02 | 0.0873 | 2,372 |
| 19/09/2024 | 21:58:13 | 0.0899 | 5,000 |
| 19/09/2024 | 21:31:24 | 0.0883 | 3,000 |
| 19/09/2024 | 21:31:05 | 0.0870 | 1,200 |
| 19/09/2024 | 21:31:05 | 0.0884 | 2,000 |
| 19/09/2024 | 21:28:59 | 0.0900 | 30,000 |
Tutte le quotazioni in USD
