Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 19/09/2024 21:58:13 | Diferencia +0.0001 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0899USD | +0.11% | 142,300 Volumen de negocios: 12,691.0040 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0900 | 0.0853 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/09/2024 | 21:58:13 | 0.0899 | 5,000 |
| 19/09/2024 | 21:31:24 | 0.0883 | 3,000 |
| 19/09/2024 | 21:31:05 | 0.0870 | 1,200 |
| 19/09/2024 | 21:31:05 | 0.0884 | 2,000 |
| 19/09/2024 | 21:28:59 | 0.0900 | 30,000 |
| 19/09/2024 | 21:28:26 | 0.0898 | 10,000 |
| 19/09/2024 | 21:28:24 | 0.0898 | 10,000 |
| 19/09/2024 | 20:53:06 | 0.0881 | 3,500 |
| 19/09/2024 | 19:47:07 | 0.0862 | 10,000 |
| 19/09/2024 | 19:44:57 | 0.0862 | 900 |
| 19/09/2024 | 19:42:15 | 0.0879 | 1,000 |
| 19/09/2024 | 16:25:19 | 0.0896 | 5,000 |
| 19/09/2024 | 16:16:29 | 0.0898 | 10,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
