Provectus Biopharmaceuticals, Inc.../  US74373P1084  /

Nasdaq Other OTC
14/06/2024  21:57:51 Chg. +0.0061 Volume Bid- Ask- High Low
0.1590USD +3.99% 153,743
Turnover: 24,004.1086
-Bid Size: - -Ask Size: - 0.1689 0.1522
 

Time & Sales

Date Time Last Volume
14/06/2024 21:57:51 0.1590 2,400
14/06/2024 21:57:46 0.1558 5,000
14/06/2024 21:57:44 0.1558 100
14/06/2024 21:55:31 0.1582 6,084
14/06/2024 21:36:59 0.1582 100
14/06/2024 21:24:15 0.1553 10,000
14/06/2024 21:24:11 0.1522 50,634
14/06/2024 21:24:07 0.1554 1,100
14/06/2024 21:24:07 0.1554 2,000
14/06/2024 21:23:57 0.1554 8,300
14/06/2024 21:06:19 0.1640 30,000
14/06/2024 21:06:13 0.1665 100
14/06/2024 18:17:26 0.1689 1,000
 
  All quotes in USD