Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 14/06/2024 21:57:51 | Chg. +0.0061 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1590USD | +3.99% | 153,743 Turnover: 24,004.1086 |
-Bid Size: - | -Ask Size: - | 0.1689 | 0.1522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:57:51 | 0.1590 | 2,400 |
| 14/06/2024 | 21:57:46 | 0.1558 | 5,000 |
| 14/06/2024 | 21:57:44 | 0.1558 | 100 |
| 14/06/2024 | 21:55:31 | 0.1582 | 6,084 |
| 14/06/2024 | 21:36:59 | 0.1582 | 100 |
| 14/06/2024 | 21:24:15 | 0.1553 | 10,000 |
| 14/06/2024 | 21:24:11 | 0.1522 | 50,634 |
| 14/06/2024 | 21:24:07 | 0.1554 | 1,100 |
| 14/06/2024 | 21:24:07 | 0.1554 | 2,000 |
| 14/06/2024 | 21:23:57 | 0.1554 | 8,300 |
| 14/06/2024 | 21:06:19 | 0.1640 | 30,000 |
| 14/06/2024 | 21:06:13 | 0.1665 | 100 |
| 14/06/2024 | 18:17:26 | 0.1689 | 1,000 |
All quotes in USD
