Provectus Biopharmaceuticals, Inc.../ US74373P1084 /
| 2024-05-22 3:30:03 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1900USD | 0.00% | 22,063 Turnover: 4,176.0501 |
-Bid Size: - | -Ask Size: - | 0.1900 | 0.1881 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:30:03 PM | 0.1900 | 10,000 |
| 2024-05-22 | 3:30:03 PM | 0.1881 | 6,400 |
| 2024-05-22 | 3:30:00 PM | 0.1894 | 5,263 |
| 2024-05-22 | 3:30:00 PM | 0.1881 | 400 |
| 2024-05-21 | 9:18:06 PM | 0.1900 | 400 |
| 2024-05-21 | 9:17:42 PM | 0.1891 | 100 |
| 2024-05-21 | 8:05:28 PM | 0.1881 | 500 |
| 2024-05-21 | 8:04:33 PM | 0.1900 | 1,400 |
| 2024-05-21 | 8:04:31 PM | 0.1900 | 16,200 |
| 2024-05-21 | 8:04:31 PM | 0.1900 | 16,200 |
| 2024-05-21 | 8:04:29 PM | 0.1900 | 16,200 |
| 2024-05-21 | 7:06:47 PM | 0.1891 | 1,000 |
| 2024-05-21 | 6:37:59 PM | 0.1900 | 5,400 |
All quotes in USD
