PROSUS NV EO -,05/ NL0013654783 /
| 2024-06-24 8:38:51 PM | Chg. -0.42 | Volume | Bid9:37:05 PM | Ask9:37:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.23EUR | -1.21% | 13,827 Turnover: 475,563.88 |
34.24Bid Size: 150 | 34.41Ask Size: 150 | 46.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:38:51 PM | 34.23 | 1 |
| 2024-06-24 | 7:57:56 PM | 34.41 | 1 |
| 2024-06-24 | 7:54:47 PM | 34.39 | 18 |
| 2024-06-24 | 7:41:11 PM | 34.41 | 1 |
| 2024-06-24 | 7:38:30 PM | 34.24 | 2 |
| 2024-06-24 | 6:49:11 PM | 34.30 | 46 |
| 2024-06-24 | 6:47:55 PM | 34.39 | 150 |
| 2024-06-24 | 6:47:38 PM | 34.39 | 2 |
| 2024-06-24 | 6:40:23 PM | 34.58 | 1 |
| 2024-06-24 | 6:16:59 PM | 34.56 | 2 |
| 2024-06-24 | 6:13:56 PM | 34.56 | 1 |
| 2024-06-24 | 6:13:28 PM | 34.39 | 1 |
| 2024-06-24 | 5:29:36 PM | 34.61 | 500 |
All quotes in EUR
