PROSUS NV EO -,05/ NL0013654783 /
| 6/24/2024 8:42:05 AM | Chg. +0.06 | Volume | Bid8:42:08 AM | Ask8:42:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.71EUR | +0.17% | 720 Turnover: 24,963.12 |
34.71Bid Size: 150 | 34.90Ask Size: 150 | 46.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:42:05 AM | 34.71 | 45 |
| 6/24/2024 | 8:39:06 AM | 34.71 | 150 |
| 6/24/2024 | 8:36:54 AM | 34.70 | 150 |
| 6/24/2024 | 8:15:39 AM | 34.41 | 28 |
| 6/24/2024 | 8:07:40 AM | 34.58 | 50 |
| 6/24/2024 | 8:07:20 AM | 34.41 | 41 |
| 6/24/2024 | 8:01:55 AM | 34.70 | 150 |
| 6/24/2024 | 8:00:44 AM | 34.70 | 1 |
| 6/24/2024 | 8:00:31 AM | 34.75 | 26 |
| 6/24/2024 | 8:00:19 AM | 34.75 | 79 |
| 6/21/2024 | 8:54:51 PM | 34.65 | 1 |
| 6/21/2024 | 8:05:26 PM | 34.48 | 3 |
| 6/21/2024 | 8:05:08 PM | 34.65 | 1 |
All quotes in EUR
