PROSUS NV EO -,05/ NL0013654783 /
| 2024-06-24 10:59:20 AM | Chg. +0.16 | Volume | Bid11:13:18 AM | Ask11:13:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.81EUR | +0.46% | 12,319 Turnover: 423,363.54 |
34.80Bid Size: 600 | 34.81Ask Size: 600 | 46.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:59:20 AM | 34.81 | 60 |
| 2024-06-24 | 10:57:47 AM | 34.84 | 8 |
| 2024-06-24 | 10:44:18 AM | 34.85 | 1 |
| 2024-06-24 | 10:11:19 AM | 34.62 | 3 |
| 2024-06-24 | 9:46:56 AM | 34.53 | 600 |
| 2024-06-24 | 9:45:40 AM | 34.48 | 44 |
| 2024-06-24 | 9:43:37 AM | 34.50 | 1 |
| 2024-06-24 | 9:33:38 AM | 34.46 | 200 |
| 2024-06-24 | 9:33:38 AM | 34.46 | 600 |
| 2024-06-24 | 9:33:38 AM | 34.46 | 600 |
| 2024-06-24 | 9:33:31 AM | 34.46 | 600 |
| 2024-06-24 | 9:30:23 AM | 34.37 | 3 |
| 2024-06-24 | 9:08:25 AM | 33.95 | 334 |
All quotes in EUR
