PROSUS NV EO -,05/ NL0013654783 /
| 21/06/2024 20:54:51 | Chg. +0.42 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.65EUR | +1.21% | 13,526 Turnover: 464,346.91 |
34.48Bid Size: 150 | 34.65Ask Size: 150 | 46.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:54:51 | 34.65 | 1 |
| 21/06/2024 | 20:05:26 | 34.48 | 3 |
| 21/06/2024 | 20:05:08 | 34.65 | 1 |
| 21/06/2024 | 19:55:26 | 34.67 | 1 |
| 21/06/2024 | 19:51:06 | 34.66 | 8 |
| 21/06/2024 | 19:49:16 | 34.49 | 26 |
| 21/06/2024 | 19:32:04 | 34.65 | 3 |
| 21/06/2024 | 18:55:28 | 34.69 | 3 |
| 21/06/2024 | 18:41:21 | 34.54 | 148 |
| 21/06/2024 | 18:39:05 | 34.71 | 1 |
| 21/06/2024 | 18:10:00 | 34.73 | 2 |
| 21/06/2024 | 18:02:59 | 34.55 | 20 |
| 21/06/2024 | 17:44:28 | 34.50 | 8 |
All quotes in EUR
