PROSUS NV EO -,05/ NL0013654783 /
| 06/06/2024 19:34:11 | Chg. +0.10 | Volume | Bid19:34:12 | Ask19:34:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.11EUR | +0.28% | 4,809 Turnover: 164,370.46 |
34.11Bid Size: 150 | 34.28Ask Size: 150 | 102.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:34:11 | 34.11 | 2 |
| 06/06/2024 | 19:17:23 | 34.24 | 2 |
| 06/06/2024 | 18:29:59 | 34.08 | 67 |
| 06/06/2024 | 18:22:24 | 34.08 | 1 |
| 06/06/2024 | 16:51:45 | 34.09 | 100 |
| 06/06/2024 | 16:38:00 | 34.16 | 25 |
| 06/06/2024 | 16:37:51 | 34.15 | 200 |
| 06/06/2024 | 16:20:51 | 34.18 | 5 |
| 06/06/2024 | 16:17:11 | 34.19 | 1 |
| 06/06/2024 | 16:12:42 | 34.18 | 1 |
| 06/06/2024 | 16:11:53 | 34.19 | 215 |
| 06/06/2024 | 16:11:51 | 34.19 | 600 |
| 06/06/2024 | 16:11:51 | 34.19 | 600 |
All quotes in EUR
