PROSUS NV EO -,05/ NL0013654783 /
| 2024-06-06 11:01:55 AM | Chg. +0.25 | Volume | Bid11:47:00 AM | Ask11:47:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.26EUR | +0.74% | 702 Turnover: 24,032.70 |
34.15Bid Size: 600 | 34.16Ask Size: 600 | 102.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:01:55 AM | 34.26 | 1 |
| 2024-06-06 | 10:51:58 AM | 34.31 | 1 |
| 2024-06-06 | 10:41:26 AM | 34.34 | 270 |
| 2024-06-06 | 10:37:25 AM | 34.29 | 7 |
| 2024-06-06 | 10:23:46 AM | 34.26 | 1 |
| 2024-06-06 | 10:23:09 AM | 34.25 | 8 |
| 2024-06-06 | 10:15:32 AM | 34.24 | 7 |
| 2024-06-06 | 10:12:41 AM | 34.24 | 250 |
| 2024-06-06 | 10:08:03 AM | 34.16 | 2 |
| 2024-06-06 | 10:02:49 AM | 34.14 | 2 |
| 2024-06-06 | 9:53:34 AM | 34.14 | 1 |
| 2024-06-06 | 9:12:50 AM | 34.03 | 136 |
| 2024-06-06 | 9:06:30 AM | 33.93 | 1 |
All quotes in EUR
