PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-30 3:53:06 PM | Chg. +0.2200 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.9050EUR | +0.65% | 27 Turnover: 915.4350 |
-Bid Size: - | -Ask Size: - | 101.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:53:06 PM | 33.9050 | 27 |
| 2024-05-30 | 3:29:02 PM | 33.7850 | 0 |
| 2024-05-30 | 9:59:02 AM | 33.4000 | 0 |
| 2024-05-30 | 9:15:01 AM | 33.2650 | 0 |
| 2024-05-29 | 3:29:01 PM | 33.6850 | 0 |
| 2024-05-29 | 2:42:57 PM | 33.7300 | 250 |
| 2024-05-29 | 10:04:51 AM | 33.8800 | 261 |
| 2024-05-29 | 9:59:02 AM | 33.9000 | 0 |
| 2024-05-29 | 9:50:52 AM | 33.8150 | 326 |
| 2024-05-29 | 9:15:01 AM | 33.8350 | 0 |
| 2024-05-29 | 8:59:02 AM | 33.9850 | 0 |
| 2024-05-29 | 8:38:04 AM | 34.4000 | 100 |
| 2024-05-28 | 5:19:10 PM | 34.5050 | 76 |
All quotes in EUR
