PROSTAR HOLDINGS INC/ CA74365J1021 /
| 20/09/2024 21:58:58 | Var. +0.005 | Volume | Denaro22:11:00 | Lettera22:11:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.165CAD | +3.13% | 15,500 Fatturato: 2,552.500 |
0.160Quantità in denaro: 1,000 | 0.180Quantità in lettera: 2,500 | 0.165 | 0.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:58:58 | 0.165 | 500 |
| 20/09/2024 | 21:58:58 | 0.165 | 5,000 |
| 20/09/2024 | 21:58:50 | 0.165 | 500 |
| 20/09/2024 | 21:58:50 | 0.165 | 1,500 |
| 20/09/2024 | 21:58:49 | 0.165 | 500 |
| 20/09/2024 | 21:58:49 | 0.165 | 6,500 |
| 20/09/2024 | 20:11:40 | 0.160 | 1,000 |
| 19/09/2024 | 19:38:12 | 0.160 | 2,000 |
| 19/09/2024 | 19:38:12 | 0.160 | 2,000 |
| 19/09/2024 | 16:06:44 | 0.165 | 2,000 |
| 18/09/2024 | 21:56:32 | 0.165 | 500 |
| 18/09/2024 | 16:42:19 | 0.160 | 1,500 |
| 18/09/2024 | 16:42:19 | 0.160 | 2,000 |
Tutte le quotazioni in CAD
