| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:03:13 PM | 0.145 | 2,000 |
| 2024-06-14 | 5:03:13 PM | 0.145 | 2,000 |
| 2024-06-13 | 8:24:42 PM | 0.140 | 3,000 |
| 2024-06-13 | 8:24:42 PM | 0.140 | 2,000 |
| 2024-06-13 | 8:24:42 PM | 0.140 | 7,000 |
| 2024-06-13 | 6:26:58 PM | 0.140 | 2,000 |
| 2024-06-13 | 6:26:58 PM | 0.140 | 17,500 |
| 2024-06-12 | 4:03:38 PM | 0.140 | 2,500 |
| 2024-06-12 | 3:53:47 PM | 0.140 | 1,500 |
| 2024-06-11 | 9:52:45 PM | 0.150 | 2,000 |
| 2024-06-11 | 5:39:39 PM | 0.140 | 15,000 |
| 2024-06-11 | 5:39:18 PM | 0.140 | 8,500 |
| 2024-06-11 | 5:39:18 PM | 0.140 | 1,500 |