PROSTAR HOLDINGS INC/ CA74365J1021 /
| 14/06/2024 21:22:50 | Chg. +0.015 | Volume | Bid22:00:54 | Ask22:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.155CAD | +10.71% | 81,500 Turnover: 12,230 |
0.160Bid Size: 2,000 | 0.165Ask Size: 2,000 | 0.155 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:22:50 | 0.155 | 2,000 |
| 14/06/2024 | 21:22:50 | 0.155 | 10,000 |
| 14/06/2024 | 21:06:46 | 0.150 | 2,000 |
| 14/06/2024 | 21:06:46 | 0.150 | 21,500 |
| 14/06/2024 | 20:55:35 | 0.150 | 24,500 |
| 14/06/2024 | 20:40:48 | 0.150 | 1,500 |
| 14/06/2024 | 20:40:48 | 0.150 | 3,000 |
| 14/06/2024 | 20:40:48 | 0.150 | 2,000 |
| 14/06/2024 | 19:36:24 | 0.150 | 1,000 |
| 14/06/2024 | 19:36:24 | 0.150 | 1,000 |
| 14/06/2024 | 19:36:24 | 0.150 | 2,000 |
| 14/06/2024 | 19:25:25 | 0.145 | 5,000 |
| 14/06/2024 | 17:03:13 | 0.145 | 2,000 |
All quotes in CAD
