Prosperity Bancshares Inc/ US7436061052 /
| 2024-05-06 10:10:00 PM | Chg. +0.25 | Volume | Bid12:57:28 AM | Ask12:57:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.32USD | +0.40% | 369,072 Turnover: 16.12 mill. |
62.87Bid Size: 100 | 63.75Ask Size: 100 | 5.92 bill.USD | 1.91% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 63.32 | - |
| 2024-05-06 | 10:00:02 PM | 63.32 | 101,894 |
| 2024-05-06 | 10:00:00 PM | 63.32 | 400 |
| 2024-05-06 | 9:59:59 PM | 63.32 | 100 |
| 2024-05-06 | 9:59:59 PM | 63.31 | 100 |
| 2024-05-06 | 9:59:58 PM | 63.32 | 300 |
| 2024-05-06 | 9:59:58 PM | 63.32 | 100 |
| 2024-05-06 | 9:59:58 PM | 63.32 | 100 |
| 2024-05-06 | 9:59:58 PM | 63.33 | 100 |
| 2024-05-06 | 9:59:58 PM | 63.33 | 100 |
| 2024-05-06 | 9:59:57 PM | 63.33 | 108 |
| 2024-05-06 | 9:59:57 PM | 63.33 | 108 |
| 2024-05-06 | 9:59:57 PM | 63.33 | 110 |
All quotes in USD
