Prosperity Bancshares Inc/ US7436061052 /
| 2024-05-10 10:10:00 PM | Chg. -0.51 | Volume | Bid10:21:29 PM | Ask10:21:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.98USD | -0.80% | 609,282 Turnover: 27.7 mill. |
60.65Bid Size: 100 | 64.47Ask Size: 100 | 6.04 bill.USD | 1.92% | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 62.98 | - |
| 2024-05-10 | 10:00:02 PM | 62.98 | 81,448 |
| 2024-05-10 | 9:59:59 PM | 62.94 | 100 |
| 2024-05-10 | 9:59:59 PM | 62.94 | 109 |
| 2024-05-10 | 9:59:58 PM | 62.94 | 100 |
| 2024-05-10 | 9:59:57 PM | 62.94 | 400 |
| 2024-05-10 | 9:59:57 PM | 62.96 | 100 |
| 2024-05-10 | 9:59:56 PM | 62.95 | 200 |
| 2024-05-10 | 9:59:55 PM | 62.95 | 100 |
| 2024-05-10 | 9:59:55 PM | 62.95 | 100 |
| 2024-05-10 | 9:59:54 PM | 62.95 | 200 |
| 2024-05-10 | 9:59:53 PM | 62.96 | 397 |
| 2024-05-10 | 9:59:51 PM | 62.96 | 100 |
All quotes in USD
