Prosperity Bancshares Inc/ US7436061052 /
| 5/24/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid11:24:11 PM | Ask11:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.09USD | +0.26% | 244,900 Turnover: 9.5 mill. |
61.67Bid Size: 100 | 62.54Ask Size: 100 | 5.96 bill.USD | 1.95% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 62.09 | - |
| 5/24/2024 | 10:00:02 PM | 62.09 | 41,719 |
| 5/24/2024 | 9:59:58 PM | 62.08 | 100 |
| 5/24/2024 | 9:59:58 PM | 62.08 | 163 |
| 5/24/2024 | 9:59:58 PM | 62.08 | 300 |
| 5/24/2024 | 9:59:55 PM | 62.08 | 103 |
| 5/24/2024 | 9:59:55 PM | 62.08 | 300 |
| 5/24/2024 | 9:59:53 PM | 62.04 | 146 |
| 5/24/2024 | 9:59:53 PM | 62.07 | 200 |
| 5/24/2024 | 9:59:52 PM | 62.06 | 300 |
| 5/24/2024 | 9:59:51 PM | 62.06 | 100 |
| 5/24/2024 | 9:59:50 PM | 62.05 | 100 |
| 5/24/2024 | 9:59:50 PM | 62.07 | 100 |
All quotes in USD
