PROSPERA ENERGY INC/  CA74360U1021  /

TSX Venture Exchange
4/15/2024  9:59:59 PM Chg. 0.000 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.075CAD 0.00% 1.74 mill.
Turnover: 130,590
0.070Bid Size: 450,000 0.075Ask Size: 44,000 0.080 0.070
 

Time & Sales

Date Time Last Volume
4/15/2024 9:59:59 PM 0.075 2,000
4/15/2024 8:38:23 PM 0.075 33,000
4/15/2024 8:34:28 PM 0.070 1,000
4/15/2024 8:32:43 PM 0.070 1,000
4/15/2024 8:27:01 PM 0.075 87,000
4/15/2024 8:09:57 PM 0.075 1,000
4/15/2024 8:09:57 PM 0.075 1,000
4/15/2024 8:09:57 PM 0.075 3,000
4/15/2024 8:09:57 PM 0.075 12,000
4/15/2024 7:49:02 PM 0.075 1,000
4/15/2024 7:26:02 PM 0.075 3,000
4/15/2024 7:25:44 PM 0.075 4,000
4/15/2024 7:25:44 PM 0.075 17,000
 
  All quotes in CAD