PROSPERA ENERGY INC/  CA74360U1021  /

TSX Venture Exchange
5/22/2024  7:32:24 PM Chg. -0.005 Volume Bid10:31:24 PM Ask10:31:24 PM High Low
0.065CAD -7.14% 3.19 mill.
Turnover: 196,365
0.060Bid Size: 308,000 0.065Ask Size: 131,000 0.070 0.055
 

Time & Sales

Date Time Last Volume
5/22/2024 7:32:24 PM 0.065 75,000
5/22/2024 7:32:24 PM 0.065 61,000
5/22/2024 7:32:23 PM 0.065 30,000
5/22/2024 7:32:23 PM 0.065 40,000
5/22/2024 7:32:22 PM 0.065 60,000
5/22/2024 7:32:22 PM 0.065 200,000
5/22/2024 7:32:21 PM 0.065 20,000
5/22/2024 7:32:21 PM 0.065 28,000
5/22/2024 7:32:19 PM 0.065 15,000
5/22/2024 7:32:19 PM 0.065 50,000
5/22/2024 7:32:19 PM 0.065 25,000
5/22/2024 7:32:19 PM 0.065 15,000
5/22/2024 7:32:19 PM 0.065 22,000
 
  All quotes in CAD