PROSPERA ENERGY INC/ CA74360U1021 /
| 2024-07-26 9:35:47 PM | Chg. -0.005 | Volume | Bid10:01:49 PM | Ask10:01:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | -6.67% | 95,900 Turnover: 6,760 |
0.070Bid Size: 216,000 | 0.075Ask Size: 501,000 | 0.075 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:47 PM | 0.070 | 22,000 |
| 2024-07-26 | 9:35:47 PM | 0.070 | 21,000 |
| 2024-07-26 | 9:35:47 PM | 0.070 | 4,000 |
| 2024-07-26 | 9:35:47 PM | 0.070 | 9,000 |
| 2024-07-26 | 9:35:47 PM | 0.070 | 10,000 |
| 2024-07-26 | 8:47:51 PM | 0.070 | 6,000 |
| 2024-07-26 | 3:59:07 PM | 0.070 | 1,000 |
| 2024-07-26 | 3:30:00 PM | 0.075 | 15,000 |
| 2024-07-26 | 3:30:00 PM | 0.075 | 7,000 |
| 2024-07-25 | 7:19:05 PM | 0.075 | 4,000 |
| 2024-07-25 | 4:43:59 PM | 0.075 | 1,000 |
| 2024-07-25 | 4:07:14 PM | 0.075 | 1,000 |
| 2024-07-25 | 4:07:14 PM | 0.075 | 1,000 |
All quotes in CAD
