Prospera Energy Inc./ CA74360U1021 /
| 03/06/2024 21:03:42 | Diferencia - | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0450USD | - | 119,600 Volumen de negocios: 5,690.8400 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0500 | 0.0450 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 21:03:42 | 0.0450 | 2,000 |
| 03/06/2024 | 21:03:33 | 0.0450 | 10,000 |
| 03/06/2024 | 16:03:13 | 0.0484 | 2,600 |
| 03/06/2024 | 16:01:48 | 0.0450 | 45,000 |
| 03/06/2024 | 15:46:48 | 0.0500 | 50,000 |
| 03/06/2024 | 15:30:32 | 0.0500 | 10,000 |
| 31/05/2024 | 17:30:48 | 0.0497 | 1,000 |
| 31/05/2024 | 15:30:19 | 0.0520 | 4,199 |
| 31/05/2024 | 15:30:10 | 0.0520 | 8,900 |
| 30/05/2024 | 20:30:48 | 0.0510 | 12,100 |
Todas las cotizaciones en USD
