Prospera Energy Inc./ CA74360U1021 /
| 2024-05-21 9:58:38 PM | Chg. -0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0500USD | -1.96% | 66,199 Turnover: 2,808.3411 |
-Bid Size: - | -Ask Size: - | 0.0509 | 0.0468 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:38 PM | 0.0500 | 22,000 |
| 2024-05-21 | 9:24:03 PM | 0.0489 | 19,999 |
| 2024-05-21 | 5:13:39 PM | 0.0490 | 100 |
| 2024-05-21 | 4:48:35 PM | 0.0488 | 5,000 |
| 2024-05-21 | 4:47:46 PM | 0.0490 | 2,000 |
| 2024-05-21 | 4:46:09 PM | 0.0488 | 2,000 |
| 2024-05-21 | 3:42:19 PM | 0.0509 | 100 |
| 2024-05-21 | 3:30:10 PM | 0.0468 | 6,000 |
| 2024-05-20 | 9:41:49 PM | 0.0510 | 7,903 |
| 2024-05-17 | 7:59:42 PM | 0.0469 | 3,000 |
| 2024-05-17 | 6:36:25 PM | 0.0467 | 39,615 |
| 2024-05-17 | 6:36:25 PM | 0.0468 | 13,000 |
| 2024-05-17 | 6:36:25 PM | 0.0468 | 28,000 |
All quotes in USD
